A+ A  A- Skip to main

SENSEX 77027.29 (0.28) | 

Nifty 50 24044.25 (0.23) | 

Nifty Bank 57518.05 (0.39) | 

Nifty IT 28778.55 (0.74) | 

Nifty Midcap 100 61927.35 (0.20) | 

Nifty Next 50 72006.45 (0.29) | 

Nifty Pharma 24094 (-0.26)| 

Nifty Smallcap 100 18627.55 (0.81) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2026 946.00 963.90 946.00 959.65 9,335,988
15 Jun 2026 942.00 959.00 939.00 942.30 11,989,428
12 Jun 2026 881.20 921.00 881.10 918.30 11,729,668
11 Jun 2026 880.00 886.95 868.50 870.55 5,191,085
10 Jun 2026 890.10 894.70 880.10 884.10 6,939,714
09 Jun 2026 886.00 888.75 872.10 886.90 9,183,355
08 Jun 2026 873.00 879.40 866.50 871.10 6,203,084
05 Jun 2026 874.00 913.00 874.00 889.40 13,274,646
04 Jun 2026 870.20 879.15 868.00 874.40 9,676,279
03 Jun 2026 882.00 882.00 863.50 876.80 14,747,769
Prev 123Next