SENSEX 81635.91 (0.40)

Nifty 50 24967.75 (0.39)

Nifty Bank 55139.3 (-0.02)

Nifty IT 36280.1 (2.37)

Nifty Midcap 100 57701.5 (0.12)

Nifty Next 50 67711.35 (0.25)

Nifty Pharma 22362.8 (0.44)

Nifty Smallcap 100 17911.55 (-0.04)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Aug 2025 895.00 903.90 892.00 894.50 6,424,895
21 Aug 2025 888.00 901.30 884.00 895.60 6,697,533
20 Aug 2025 900.55 902.00 886.05 887.80 5,561,646
19 Aug 2025 905.95 909.90 890.50 902.30 5,764,382
18 Aug 2025 875.00 919.65 875.00 905.20 16,277,779
14 Aug 2025 860.00 866.90 855.45 861.45 5,379,250
13 Aug 2025 854.55 864.00 849.00 860.00 10,117,225
12 Aug 2025 877.20 884.90 851.50 853.00 8,257,312
11 Aug 2025 877.15 888.30 872.75 877.80 5,367,926
08 Aug 2025 877.00 888.30 876.00 877.15 3,736,916
Prev 123Next