SENSEX 83668.03 (0.07)

Nifty 50 25535.75 (0.07)

Nifty Bank 57453.7 (0.25)

Nifty IT 38810.9 (-0.36)

Nifty Midcap 100 59663.5 (-0.13)

Nifty Next 50 68890.85 (-0.16)

Nifty Pharma 22001.6 (-0.17)

Nifty Smallcap 100 19058 (-0.09)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Jun 2025 956.00 956.00 934.00 936.50 6,086,081
27 Jun 2025 950.00 959.50 936.00 947.00 21,637,194
26 Jun 2025 930.00 953.50 928.50 951.50 11,677,790
25 Jun 2025 918.00 930.00 916.00 928.00 6,623,799
24 Jun 2025 920.00 936.00 914.50 916.50 11,555,634
23 Jun 2025 899.00 918.00 890.50 915.50 5,870,597
20 Jun 2025 897.00 907.50 886.00 905.00 14,320,241
19 Jun 2025 919.00 922.50 894.00 900.50 6,585,940
18 Jun 2025 927.00 932.50 915.00 919.00 5,002,923
17 Jun 2025 941.50 943.50 917.50 923.00 6,110,175
Prev 123Next